일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,230	10	+ 0.11%	12,083	111
07.09	9,220	120	- 1.29%	22,529	209
07.08	9,340	160	- 1.68%	10,576	100
07.05	9,500	80	- 0.84%	7,940	76
07.04	9,580	190	- 1.95%	4,688	45
07.03	9,770	70	+ 0.72%	4,671	45
07.02	9,700	150	- 1.52%	7,713	75
07.01	9,850	90	+ 0.92%	5,248	51
06.28	9,760	100	- 1.01%	6,838	67
06.27	9,860	360	+ 3.79%	6,641	63