일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	9,940	50	- 0.50%	9,915	98
06.11	9,990	380	- 3.66%	38,455	385
06.10	10,370	390	- 3.63%	14,582	153
06.07	10,760	160	+ 1.51%	6,684	72
06.05	10,600	10	- 0.09%	9,701	103
06.04	10,610	30	- 0.28%	8,676	92
06.03	10,640	270	+ 2.60%	9,419	99
05.31	10,370	160	- 1.52%	13,271	138
05.30	10,530	700	- 6.23%	21,332	232
05.29	11,230	270	- 2.35%	27,611	314