일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	11,500	790	+ 7.38%	40,933	455
05.27	10,710	410	+ 3.98%	32,416	345
05.24	10,300	130	- 1.25%	18,646	194
05.23	10,430	180	+ 1.76%	20,164	213
05.22	10,250	80	+ 0.79%	7,478	76
05.21	10,170	20	+ 0.20%	30,755	313
05.20	10,150	150	+ 1.50%	53,606	563
05.17	10,000	470	+ 4.93%	35,504	349
05.16	9,530	570	+ 6.36%	62,238	582
05.14	8,960	190	+ 2.17%	15,503	140