일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	9,500	400	- 4.04%	13,930	135
06.25	9,900	220	- 2.17%	13,360	133
06.24	10,120	90	- 0.88%	4,245	43
06.21	10,210	130	- 1.26%	5,107	53
06.20	10,340	90	+ 0.88%	2,706	28
06.19	10,250	120	+ 1.19%	4,143	43
06.18	10,130	260	- 2.50%	6,068	62
06.17	10,390	150	- 1.42%	16,127	169
06.14	10,540	280	+ 2.73%	28,662	304
06.13	10,260	320	+ 3.22%	25,275	256