일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	9,330	50	- 0.53%	3,184	30
08.14	9,380	80	+ 0.86%	9,223	85
08.13	9,300	190	- 2.00%	4,639	43
08.12	9,490	40	- 0.42%	7,200	69
08.09	9,530	380	+ 4.15%	10,585	100
08.08	9,150	150	+ 1.67%	5,381	48
08.07	9,000	50	- 0.55%	5,493	50
08.06	9,050	480	+ 5.60%	4,389	39
08.05	8,570	280	- 3.16%	30,267	263
08.02	8,850	290	- 3.17%	3,906	35