일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	10,600	10	- 0.09%	9,701	103
06.04	10,610	30	- 0.28%	8,676	92
06.03	10,640	270	+ 2.60%	9,419	99
05.31	10,370	160	- 1.52%	13,271	138
05.30	10,530	700	- 6.23%	21,332	232
05.29	11,230	270	- 2.35%	27,611	314
05.28	11,500	790	+ 7.38%	40,933	455
05.27	10,710	410	+ 3.98%	32,416	345
05.24	10,300	130	- 1.25%	18,646	194
05.23	10,430	180	+ 1.76%	20,164	213