일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	17,600	180	+ 1.03%	48,997	863
11.18	17,420	210	+ 1.22%	37,193	644
11.15	17,210	90	+ 0.53%	88,814	1,511
11.14	17,120	360	- 2.06%	85,205	1,471
11.13	17,480	330	- 1.85%	126,396	2,222
11.12	17,810	260	- 1.44%	197,983	3,505
11.11	18,070	3,380	- 15.76%	526,612	9,659
11.08	21,450	50	+ 0.23%	56,803	1,227
11.07	21,400	100	+ 0.47%	50,867	1,084
11.06	21,300	450	- 2.07%	72,844	1,577