| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 34,150 | 1,450 | - 4.07% | 59,732 | 2,062 |
| 08.01 | 35,600 | 900 | + 2.59% | 62,440 | 2,226 |
| 07.31 | 34,700 | 1,300 | - 3.61% | 89,146 | 3,126 |
| 07.30 | 36,000 | 50 | - 0.14% | 36,145 | 1,289 |
| 07.29 | 36,050 | 1,000 | + 2.85% | 106,133 | 3,767 |
| 07.26 | 35,050 | 1,850 | - 5.01% | 130,570 | 4,658 |
| 07.25 | 36,900 | 1,450 | - 3.78% | 91,007 | 3,417 |
| 07.24 | 38,350 | 450 | + 1.19% | 141,160 | 5,460 |
| 07.23 | 37,900 | 1,750 | + 4.84% | 196,998 | 7,512 |
| 07.22 | 36,150 | 350 | + 0.98% | 46,509 | 1,685 |