| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.21 | 41,050 | 150 | - 0.36% | 174,386 | 7,169 |
| 06.20 | 41,200 | 1,050 | - 2.49% | 114,202 | 4,722 |
| 06.19 | 42,250 | 900 | - 2.09% | 201,236 | 8,496 |
| 06.18 | 43,150 | 650 | + 1.53% | 101,433 | 4,313 |
| 06.17 | 42,500 | 100 | + 0.24% | 91,970 | 3,895 |
| 06.14 | 42,400 | 700 | - 1.62% | 171,712 | 7,306 |
| 06.13 | 43,100 | 50 | - 0.12% | 252,313 | 11,062 |
| 06.12 | 43,150 | 3,850 | + 9.80% | 321,119 | 13,594 |
| 06.11 | 39,300 | 200 | + 0.51% | 118,373 | 4,667 |
| 06.10 | 39,100 | 250 | - 0.64% | 70,751 | 2,791 |