일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	39,350	950	- 2.36%	106,972	4,251
06.05	40,300	50	+ 0.12%	148,397	5,863
06.04	40,250	650	- 1.59%	157,354	6,387
06.03	40,900	450	- 1.09%	155,049	6,380
05.31	41,350	300	+ 0.73%	286,372	11,961
05.30	41,050	1,150	+ 2.88%	181,489	7,332
05.29	39,900	1,650	+ 4.31%	247,747	9,820
05.28	38,250	200	+ 0.53%	78,912	3,031
05.27	38,050	2,050	- 5.11%	222,005	8,620
05.24	40,100	1,150	+ 2.95%	392,724	15,860