일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	21,750	500	- 2.25%	88,729	1,941
11.04	22,250	600	+ 2.77%	71,269	1,579
11.01	21,650	550	- 2.48%	134,819	2,931
10.31	22,200	500	+ 2.30%	83,637	1,845
10.30	21,700	250	+ 1.17%	99,427	2,147
10.29	21,450	400	- 1.83%	125,075	2,672
10.28	21,850	350	- 1.58%	129,459	2,842
10.25	22,200	600	- 2.63%	183,892	4,101
10.24	22,800	400	- 1.72%	171,144	3,897
10.23	23,200	50	+ 0.22%	100,300	2,324