일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	35,800	900	- 2.45%	58,799	2,113
07.18	36,700	550	- 1.48%	89,225	3,300
07.17	37,250	850	+ 2.34%	101,737	3,793
07.16	36,400	800	- 2.15%	182,237	6,506
07.15	37,200	500	+ 1.36%	53,005	1,971
07.12	36,700	200	+ 0.55%	87,257	3,199
07.11	36,500	1,000	- 2.67%	134,187	4,963
07.10	37,500	500	+ 1.35%	74,513	2,786
07.09	37,000	650	+ 1.79%	90,182	3,314
07.08	36,350	150	+ 0.41%	156,629	5,660