일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	23,150	2,600	- 10.10%	290,345	6,895
10.21	25,750	600	+ 2.39%	63,684	1,622
10.18	25,150	750	- 2.90%	78,273	1,998
10.17	25,900	600	- 2.26%	135,105	3,525
10.16	26,500	650	- 2.39%	158,477	4,181
10.15	27,150	250	- 0.91%	214,346	5,734
10.14	27,400	100	+ 0.37%	99,473	2,697
10.11	27,300	750	- 2.67%	95,299	2,632
10.10	28,050	250	+ 0.90%	97,633	2,731
10.08	27,800	250	- 0.89%	164,458	4,550