일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	31,100	600	+ 1.97%	107,425	3,411
08.30	30,500	0	0.00%	46,906	1,416
08.29	30,500	100	+ 0.33%	46,269	1,401
08.28	30,400	100	- 0.33%	49,174	1,507
08.27	30,500	0	0.00%	61,227	1,851
08.26	30,500	0	0.00%	94,829	2,891
08.23	30,500	850	- 2.71%	171,642	5,244
08.22	31,350	500	- 1.57%	147,569	4,617
08.21	31,850	0	0.00%	110,836	3,557
08.20	31,850	600	- 1.85%	142,819	4,549