일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	28,050	400	- 1.41%	123,099	3,469
10.04	28,450	950	- 3.23%	137,817	3,993
10.02	29,400	1,650	- 5.31%	124,512	3,728
09.30	31,050	500	- 1.59%	72,024	2,237
09.27	31,550	300	- 0.94%	70,297	2,250
09.26	31,850	300	+ 0.95%	49,412	1,566
09.25	31,550	750	+ 2.44%	79,150	2,509
09.24	30,800	400	- 1.28%	43,945	1,352
09.23	31,200	650	+ 2.13%	33,463	1,041
09.20	30,550	250	+ 0.83%	58,725	1,804