일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	32,450	250	+ 0.78%	55,397	1,798
08.16	32,200	600	+ 1.90%	79,524	2,561
08.14	31,600	200	+ 0.64%	72,875	2,301
08.13	31,400	1,950	- 5.85%	250,561	7,891
08.12	33,350	750	+ 2.30%	92,433	3,068
08.09	32,600	250	+ 0.77%	158,449	5,237
08.08	32,350	650	- 1.97%	128,228	4,175
08.07	33,000	950	- 2.80%	100,998	3,343
08.06	33,950	2,700	+ 8.64%	76,421	2,532
08.05	31,250	2,900	- 8.49%	106,755	3,421