일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	30,300	800	- 2.57%	83,781	2,542
09.13	31,100	650	- 2.05%	34,542	1,082
09.12	31,750	1,000	+ 3.25%	36,208	1,141
09.11	30,750	400	- 1.28%	59,189	1,835
09.10	31,150	250	- 0.80%	54,028	1,708
09.09	31,400	1,400	+ 4.67%	65,364	2,019
09.06	30,000	1,050	- 3.38%	55,924	1,697
09.05	31,050	50	+ 0.16%	39,097	1,218
09.04	31,000	1,150	- 3.58%	106,236	3,288
09.03	32,150	1,050	+ 3.38%	77,343	2,485