일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 4,560 | 85 | - 1.83% | 9,851 | 46 |
09.30 | 4,645 | 105 | - 2.21% | 11,611 | 55 |
09.27 | 4,750 | 175 | + 3.83% | 31,076 | 146 |
09.26 | 4,575 | 125 | + 2.81% | 20,024 | 90 |
09.25 | 4,450 | 0 | 0.00% | 14,428 | 64 |
09.24 | 4,450 | 55 | + 1.25% | 27,029 | 121 |
09.23 | 4,395 | 120 | - 2.66% | 23,815 | 106 |
09.20 | 4,515 | 145 | - 3.11% | 20,572 | 94 |
09.19 | 4,660 | 60 | - 1.27% | 12,002 | 56 |
09.13 | 4,720 | 10 | + 0.21% | 12,973 | 60 |