일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	7,570	590	+ 8.45%	469,587	3,560
07.02	6,980	110	+ 1.60%	71,092	493
07.01	6,870	300	+ 4.57%	125,458	869
06.28	6,570	80	+ 1.23%	29,839	192
06.27	6,490	40	+ 0.62%	33,274	216
06.26	6,450	150	- 2.27%	22,595	148
06.25	6,600	30	+ 0.46%	17,235	114
06.24	6,570	40	- 0.61%	13,683	90
06.21	6,610	20	+ 0.30%	14,003	92
06.20	6,590	110	+ 1.70%	17,569	114