일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	5,590	70	- 1.24%	18,366	102
08.13	5,660	10	+ 0.18%	34,188	191
08.12	5,650	0	0.00%	13,448	76
08.09	5,650	30	+ 0.53%	16,819	96
08.08	5,620	30	- 0.53%	10,156	57
08.07	5,650	280	+ 5.21%	33,080	193
08.06	5,370	130	+ 2.48%	34,422	186
08.05	5,240	1,000	- 16.03%	63,919	363
08.02	6,240	230	- 3.56%	21,432	134
08.01	6,470	220	+ 3.52%	106,028	709