일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 7,540 | 490 | + 6.95% | 67,642 | 497 |
05.02 | 7,050 | 170 | - 2.36% | 25,372 | 182 |
04.30 | 7,220 | 110 | + 1.55% | 44,166 | 319 |
04.29 | 7,110 | 210 | + 3.04% | 40,629 | 287 |
04.26 | 6,900 | 150 | - 2.13% | 31,475 | 219 |
04.25 | 7,050 | 100 | - 1.40% | 37,515 | 265 |
04.24 | 7,150 | 50 | + 0.70% | 43,324 | 308 |
04.23 | 7,100 | 180 | - 2.47% | 43,227 | 316 |
04.22 | 7,280 | 110 | - 1.49% | 37,899 | 278 |
04.19 | 7,390 | 230 | + 3.21% | 135,698 | 1,014 |