일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 7,160 | 110 | + 1.56% | 34,872 | 252 |
04.17 | 7,050 | 40 | + 0.57% | 27,519 | 195 |
04.16 | 7,010 | 70 | - 0.99% | 44,872 | 311 |
04.15 | 7,080 | 320 | - 4.32% | 36,024 | 257 |
04.12 | 7,400 | 70 | - 0.94% | 29,260 | 215 |
04.11 | 7,470 | 40 | - 0.53% | 27,798 | 205 |
04.09 | 7,510 | 60 | + 0.81% | 48,835 | 368 |
04.08 | 7,450 | 430 | - 5.46% | 69,838 | 525 |
04.05 | 7,880 | 40 | + 0.51% | 54,391 | 423 |
04.04 | 7,840 | 10 | - 0.13% | 51,229 | 403 |