일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.17 | 6,990 | 140 | - 1.96% | 13,916 | 98 |
07.16 | 7,130 | 140 | - 1.93% | 27,071 | 191 |
07.15 | 7,270 | 120 | - 1.62% | 27,229 | 199 |
07.12 | 7,390 | 20 | + 0.27% | 14,572 | 107 |
07.11 | 7,370 | 0 | 0.00% | 41,554 | 310 |
07.10 | 7,370 | 140 | - 1.86% | 27,568 | 204 |
07.09 | 7,510 | 150 | + 2.04% | 36,368 | 271 |
07.08 | 7,360 | 50 | + 0.68% | 74,146 | 547 |
07.05 | 7,310 | 140 | - 1.88% | 48,326 | 354 |
07.04 | 7,450 | 120 | - 1.59% | 96,829 | 722 |