일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	5,020	70	- 1.38%	59,581	296
08.28	5,090	60	- 1.17%	19,974	102
08.27	5,150	140	+ 2.79%	12,300	64
08.26	5,010	300	- 5.65%	17,817	93
08.23	5,310	170	- 3.10%	14,039	76
08.22	5,480	170	- 3.01%	14,713	81
08.21	5,650	310	+ 5.81%	64,378	357
08.20	5,340	30	+ 0.57%	21,506	116
08.19	5,310	110	- 2.03%	18,321	98
08.16	5,420	170	- 3.04%	23,005	125