일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	6,480	70	- 1.07%	27,740	182
06.18	6,550	220	- 3.25%	45,386	298
06.17	6,770	30	- 0.44%	21,737	146
06.14	6,800	200	- 2.86%	50,008	339
06.13	7,000	20	+ 0.29%	22,603	157
06.12	6,980	40	- 0.57%	49,775	345
06.11	7,020	260	+ 3.85%	270,121	1,972
06.10	6,760	200	- 2.87%	21,308	145
06.07	6,960	80	+ 1.16%	62,199	436
06.05	6,880	180	+ 2.69%	37,081	254