일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	6,700	10	+ 0.15%	28,357	191
06.03	6,690	70	+ 1.06%	21,327	142
05.31	6,620	30	+ 0.46%	28,226	187
05.30	6,590	140	+ 2.17%	30,234	197
05.29	6,450	550	- 7.86%	65,872	441
05.28	7,000	0	0.00%	30,515	211
05.27	7,000	20	+ 0.29%	45,891	317
05.24	6,980	200	- 2.79%	42,497	298
05.23	7,180	160	+ 2.28%	45,468	325
05.22	7,020	40	- 0.57%	28,109	197