일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	6,250	0	0.00%	18,560	116
07.30	6,250	20	+ 0.32%	15,869	99
07.29	6,230	170	- 2.66%	28,006	176
07.26	6,400	10	- 0.16%	15,740	101
07.25	6,410	190	- 2.88%	24,436	158
07.24	6,600	130	- 1.93%	38,171	251
07.23	6,730	90	+ 1.36%	27,123	179
07.22	6,640	190	- 2.78%	19,799	132
07.19	6,830	90	+ 1.34%	13,808	93
07.18	6,740	250	- 3.58%	21,231	143