일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	4,710	190	+ 4.20%	15,347	72
09.11	4,520	20	+ 0.44%	11,682	53
09.10	4,500	120	- 2.60%	10,459	48
09.09	4,620	175	- 3.65%	19,734	91
09.06	4,795	5	- 0.10%	24,617	117
09.05	4,800	0	0.00%	13,420	65
09.04	4,800	250	- 4.95%	17,873	87
09.03	5,050	20	+ 0.40%	16,320	82
09.02	5,030	30	+ 0.60%	26,309	131
08.30	5,000	20	- 0.40%	22,633	114