일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	923	8	+ 0.87%	102,904	96
09.27	915	0	0.00%	23,546	22
09.26	915	6	- 0.65%	43,198	40
09.25	921	6	+ 0.66%	96,137	87
09.24	915	12	- 1.29%	48,674	45
09.23	927	12	+ 1.31%	45,724	42
09.20	915	12	+ 1.33%	32,485	30
09.19	903	7	- 0.77%	35,583	32
09.13	910	18	+ 2.02%	57,690	52
09.12	892	3	- 0.34%	40,751	36