일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	899	10	+ 1.13%	17,787	16
11.04	889	22	+ 2.54%	43,310	38
11.01	867	0	0.00%	64,509	56
10.31	867	12	- 1.37%	29,151	25
10.30	879	9	+ 1.03%	27,005	24
10.29	870	6	+ 0.69%	62,303	54
10.28	864	6	+ 0.70%	28,550	25
10.25	858	30	- 3.38%	41,667	36
10.24	888	1	+ 0.11%	20,565	18
10.23	887	0	0.00%	37,069	33