일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	913	13	+ 1.44%	51,316	46
08.27	900	9	- 0.99%	41,273	37
08.26	909	10	- 1.09%	50,105	46
08.23	919	4	- 0.43%	29,892	27
08.22	923	18	+ 1.99%	217,605	202
08.21	905	0	0.00%	36,418	33
08.20	905	15	+ 1.69%	152,366	135
08.19	890	31	- 3.37%	283,718	252
08.16	921	39	+ 4.42%	85,164	78
08.14	882	20	- 2.22%	48,926	44