일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	902	0	0.00%	29,993	27
08.12	902	0	0.00%	30,724	28
08.09	902	12	+ 1.35%	39,563	35
08.08	890	21	+ 2.42%	46,895	41
08.07	869	22	+ 2.60%	35,403	31
08.06	847	7	+ 0.83%	72,775	62
08.05	840	94	- 10.06%	110,785	95
08.02	934	20	- 2.10%	47,776	45
08.01	954	18	+ 1.92%	57,515	54
07.31	936	9	- 0.95%	42,659	40