일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,047	9	- 0.85%	103,485	109
06.17	1,056	8	- 0.75%	62,682	66
06.14	1,064	2	- 0.19%	39,325	42
06.13	1,066	1	- 0.09%	24,618	26
06.12	1,067	5	+ 0.47%	42,202	45
06.11	1,062	0	0.00%	69,262	74
06.10	1,062	10	- 0.93%	58,938	62
06.07	1,072	4	- 0.37%	80,811	87
06.05	1,076	6	- 0.56%	123,848	132
06.04	1,082	0	0.00%	86,094	93