일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	995	10	- 1.00%	85,920	85
07.01	1,005	1	- 0.10%	68,066	68
06.28	1,006	2	+ 0.20%	58,874	59
06.27	1,004	12	- 1.18%	92,005	92
06.26	1,016	0	0.00%	26,479	27
06.25	1,016	8	+ 0.79%	48,841	49
06.24	1,008	25	- 2.42%	71,085	72
06.21	1,033	2	- 0.19%	37,194	38
06.20	1,035	8	- 0.77%	66,198	68
06.19	1,043	4	- 0.38%	46,011	48