일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	895	2	+ 0.22%	32,400	29
09.10	893	0	0.00%	27,799	25
09.09	893	18	+ 2.06%	59,060	51
09.06	875	27	- 2.99%	44,680	40
09.05	902	17	- 1.85%	62,754	58
09.04	919	14	- 1.50%	31,876	29
09.03	933	14	+ 1.52%	87,771	82
09.02	919	0	0.00%	87,982	81
08.30	919	1	+ 0.11%	50,732	46
08.29	918	5	+ 0.55%	53,292	49