일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	1,017	10	- 0.97%	53,144	54
04.30	1,027	6	+ 0.59%	49,756	51
04.29	1,021	8	+ 0.79%	62,191	63
04.26	1,013	5	+ 0.50%	43,947	44
04.25	1,008	8	- 0.79%	55,808	57
04.24	1,016	10	+ 0.99%	35,215	36
04.23	1,006	1	- 0.10%	76,301	77
04.22	1,007	7	- 0.69%	52,867	53
04.19	1,014	16	- 1.55%	48,090	49
04.18	1,030	19	+ 1.88%	76,800	78