일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 1,089 | 6 | - 0.55% | 75,778 | 82 |
05.17 | 1,095 | 30 | + 2.82% | 255,510 | 278 |
05.16 | 1,065 | 20 | + 1.91% | 60,731 | 64 |
05.14 | 1,045 | 2 | - 0.19% | 57,442 | 60 |
05.13 | 1,047 | 17 | - 1.60% | 45,000 | 47 |
05.10 | 1,064 | 0 | 0.00% | 30,797 | 33 |
05.09 | 1,064 | 3 | - 0.28% | 49,519 | 53 |
05.08 | 1,067 | 18 | + 1.72% | 216,328 | 232 |
05.07 | 1,049 | 6 | - 0.57% | 246,196 | 258 |
05.03 | 1,055 | 38 | + 3.74% | 216,972 | 225 |