일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	980	3	- 0.31%	18,809	18
07.15	983	0	0.00%	17,153	17
07.12	983	12	- 1.21%	51,386	51
07.11	995	5	+ 0.51%	76,957	77
07.10	990	17	+ 1.75%	36,162	36
07.09	973	10	+ 1.04%	23,797	23
07.08	963	16	+ 1.69%	231,090	229
07.05	947	4	+ 0.42%	74,969	71
07.04	943	35	- 3.58%	78,869	75
07.03	978	17	- 1.71%	89,227	88