일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	1,082	34	+ 3.24%	73,990	79
05.31	1,048	4	- 0.38%	71,951	75
05.30	1,052	0	0.00%	65,211	69
05.29	1,052	45	- 4.10%	58,324	63
05.28	1,097	42	+ 3.98%	130,490	142
05.27	1,055	10	+ 0.96%	106,586	112
05.24	1,045	21	- 1.97%	87,060	91
05.23	1,066	3	- 0.28%	109,261	118
05.22	1,069	11	- 1.02%	68,075	72
05.21	1,080	9	- 0.83%	73,344	79