일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	3,740	30	+ 0.81%	18,627	69
06.27	3,710	40	+ 1.09%	11,906	44
06.26	3,670	75	- 2.00%	12,257	46
06.25	3,745	65	+ 1.77%	29,608	108
06.24	3,680	40	- 1.08%	30,231	111
06.21	3,720	0	0.00%	26,436	100
06.20	3,720	80	- 2.11%	55,105	207
06.19	3,800	100	- 2.56%	60,478	229
06.18	3,900	50	- 1.27%	27,694	108
06.17	3,950	230	- 5.50%	29,076	117