일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.04 | 4,295 | 20 | + 0.47% | 86,346 | 367 |
02.29 | 4,275 | 55 | + 1.30% | 61,532 | 258 |
02.28 | 4,220 | 130 | - 2.99% | 63,017 | 270 |
02.27 | 4,350 | 200 | - 4.40% | 78,325 | 345 |
02.26 | 4,550 | 60 | - 1.30% | 101,808 | 461 |
02.23 | 4,610 | 60 | + 1.32% | 211,288 | 964 |
02.22 | 4,550 | 15 | + 0.33% | 101,095 | 458 |
02.21 | 4,535 | 300 | - 6.21% | 190,967 | 883 |
02.20 | 4,835 | 120 | - 2.42% | 259,006 | 1,247 |
02.19 | 4,955 | 560 | + 12.74% | 1,820,159 | 9,279 |