일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	3,950	230	- 5.50%	29,076	117
06.14	4,180	15	- 0.36%	48,406	198
06.13	4,195	0	0.00%	27,714	114
06.12	4,195	60	- 1.41%	17,658	74
06.11	4,255	10	+ 0.24%	14,710	62
06.10	4,245	0	0.00%	42,425	177
06.07	4,245	125	- 2.86%	28,803	122
06.05	4,370	215	- 4.69%	61,078	270
06.04	4,585	65	+ 1.44%	34,808	158
06.03	4,520	20	+ 0.44%	37,708	171