일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	4,500	45	- 0.99%	21,104	94
05.30	4,545	15	+ 0.33%	37,741	168
05.29	4,530	55	+ 1.23%	76,605	344
05.28	4,475	200	- 4.28%	137,256	631
05.27	4,675	175	+ 3.89%	185,154	856
05.24	4,500	100	+ 2.27%	238,998	1,085
05.23	4,400	230	+ 5.52%	172,114	733
05.22	4,170	180	+ 4.51%	341,573	1,459
05.21	3,990	125	+ 3.23%	97,617	395
05.20	3,865	135	- 3.38%	14,104	55