| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 3,945 | 205 | - 4.94% | 178,995 | 710 |
| 07.29 | 4,150 | 155 | - 3.60% | 173,252 | 728 |
| 07.26 | 4,305 | 90 | + 2.14% | 683,124 | 2,993 |
| 07.25 | 4,215 | 205 | - 4.64% | 463,182 | 2,017 |
| 07.24 | 4,420 | 260 | + 6.25% | 3,448,428 | 15,774 |
| 07.23 | 4,160 | 600 | + 16.85% | 4,774,019 | 20,364 |
| 07.22 | 3,560 | 220 | - 5.82% | 165,631 | 606 |
| 07.19 | 3,780 | 130 | - 3.33% | 602,988 | 2,420 |
| 07.18 | 3,910 | 360 | - 8.43% | 678,940 | 2,672 |
| 07.17 | 4,270 | 870 | + 25.59% | 2,272,816 | 9,690 |