일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	4,500	45	+ 1.01%	53,557	241
03.15	4,455	45	- 1.00%	31,619	141
03.14	4,500	10	- 0.22%	40,327	180
03.13	4,510	20	+ 0.45%	50,889	228
03.12	4,490	15	- 0.33%	61,917	279
03.11	4,505	330	+ 7.90%	327,250	1,476
03.08	4,175	75	- 1.77%	66,058	278
03.07	4,250	70	- 1.62%	108,391	467
03.06	4,320	65	+ 1.53%	945,165	4,380
03.05	4,255	40	- 0.93%	31,595	135