일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 4,320 | 140 | + 3.35% | 42,557 | 180 |
03.29 | 4,180 | 0 | 0.00% | 28,003 | 117 |
03.28 | 4,180 | 70 | - 1.65% | 24,178 | 101 |
03.27 | 4,250 | 95 | - 2.19% | 47,034 | 200 |
03.26 | 4,345 | 5 | - 0.12% | 20,064 | 87 |
03.25 | 4,350 | 10 | - 0.23% | 26,687 | 115 |
03.22 | 4,360 | 20 | - 0.46% | 22,120 | 96 |
03.21 | 4,380 | 25 | - 0.57% | 36,961 | 162 |
03.20 | 4,405 | 15 | + 0.34% | 25,005 | 110 |
03.19 | 4,390 | 110 | - 2.44% | 45,150 | 198 |