일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.16 | 4,395 | 50 | + 1.15% | 56,869 | 248 |
02.15 | 4,345 | 5 | + 0.12% | 32,322 | 141 |
02.14 | 4,340 | 110 | + 2.60% | 43,390 | 185 |
02.13 | 4,230 | 50 | + 1.20% | 40,778 | 171 |
02.08 | 4,180 | 10 | + 0.24% | 23,044 | 97 |
02.07 | 4,170 | 160 | - 3.70% | 124,315 | 517 |
02.06 | 4,330 | 170 | - 3.78% | 132,937 | 573 |
02.05 | 4,500 | 145 | - 3.12% | 33,540 | 152 |
02.02 | 4,645 | 20 | - 0.43% | 47,054 | 220 |
02.01 | 4,665 | 70 | - 1.48% | 44,371 | 209 |