일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,970	50	+ 1.28%	27,027	107
04.15	3,920	145	- 3.57%	46,079	182
04.12	4,065	325	+ 8.69%	491,986	2,039
04.11	3,740	110	- 2.86%	36,272	137
04.09	3,850	335	- 8.01%	147,485	585
04.08	4,185	105	- 2.45%	65,447	271
04.05	4,290	50	+ 1.18%	62,640	265
04.04	4,240	20	+ 0.47%	53,964	229
04.03	4,220	20	+ 0.48%	82,998	345
04.02	4,200	120	- 2.78%	39,022	164