일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.31 | 4,735 | 85 | - 1.76% | 32,655 | 155 |
01.30 | 4,820 | 180 | + 3.88% | 47,187 | 221 |
01.29 | 4,640 | 0 | 0.00% | 36,156 | 167 |
01.26 | 4,640 | 50 | + 1.09% | 34,771 | 161 |
01.25 | 4,590 | 240 | - 4.97% | 108,423 | 504 |
01.24 | 4,830 | 220 | - 4.36% | 101,168 | 490 |
01.23 | 5,050 | 80 | + 1.61% | 63,495 | 317 |
01.22 | 4,970 | 120 | - 2.36% | 73,170 | 366 |
01.19 | 5,090 | 60 | - 1.17% | 45,108 | 231 |
01.18 | 5,150 | 20 | - 0.39% | 63,245 | 324 |