| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 54,100 | 1,900 | - 3.39% | 116,696 | 6,372 |
| 09.27 | 56,000 | 1,700 | + 3.13% | 211,594 | 11,777 |
| 09.26 | 54,300 | 800 | + 1.50% | 157,621 | 8,422 |
| 09.25 | 53,500 | 1,700 | - 3.08% | 294,880 | 15,919 |
| 09.24 | 55,200 | 300 | + 0.55% | 107,797 | 5,933 |
| 09.23 | 54,900 | 600 | - 1.08% | 122,344 | 6,778 |
| 09.20 | 55,500 | 900 | - 1.60% | 311,258 | 17,236 |
| 09.19 | 56,400 | 1,300 | + 2.36% | 361,698 | 20,229 |
| 09.13 | 55,100 | 1,200 | + 2.23% | 192,872 | 10,541 |
| 09.12 | 53,900 | 900 | - 1.64% | 178,970 | 9,696 |