일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	49,000	150	+ 0.31%	105,767	5,170
08.16	48,850	1,400	+ 2.95%	131,460	6,375
08.14	47,450	800	+ 1.72%	110,870	5,199
08.13	46,650	2,900	- 5.85%	262,637	12,422
08.12	49,550	450	- 0.90%	112,894	5,645
08.09	50,000	700	+ 1.42%	300,243	15,414
08.08	49,300	2,000	- 3.90%	259,829	13,023
08.07	51,300	5,600	+ 12.25%	358,518	17,714
08.06	45,700	3,050	+ 7.15%	157,609	7,097
08.05	42,650	1,850	- 4.16%	301,219	13,018