| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 50,000 | 200 | + 0.40% | 84,213 | 4,202 |
| 07.15 | 49,800 | 250 | + 0.51% | 91,397 | 4,523 |
| 07.12 | 49,550 | 550 | - 1.10% | 80,534 | 4,006 |
| 07.11 | 50,100 | 1,300 | - 2.53% | 161,786 | 8,263 |
| 07.10 | 51,400 | 700 | + 1.38% | 92,294 | 4,734 |
| 07.09 | 50,700 | 1,600 | - 3.06% | 106,521 | 5,461 |
| 07.08 | 52,300 | 1,900 | + 3.77% | 155,806 | 8,011 |
| 07.05 | 50,400 | 900 | + 1.82% | 168,069 | 8,432 |
| 07.04 | 49,500 | 1,300 | - 2.56% | 145,272 | 7,229 |
| 07.03 | 50,800 | 0 | 0.00% | 101,311 | 5,127 |